NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16075.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C16075000 | 2024-04-18 11:00AM EDT | 2024-05-31 | 1,664.25 | 2,538.70 | 2,560.70 | 0.00 | - | - | 2 | 42.77% |
| NDX240621C16075000 | 2024-04-01 9:55AM EDT | 2024-06-21 | 2,563.23 | 1,464.40 | 1,484.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P16075000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 15.30 | 0.05 | 0.40 | 0.00 | - | 5 | 2 | 52.00% |
| NDXP240520P16075000 | 2024-04-30 1:23PM EDT | 2024-05-20 | 20.00 | 0.00 | 0.70 | 0.00 | - | - | 10 | 40.67% |
| NDXP240524P16075000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 7.40 | 0.95 | 1.80 | 0.00 | - | - | 1 | 34.76% |
| NDXP240531P16075000 | 2024-05-09 10:18AM EDT | 2024-05-31 | 8.86 | 2.90 | 4.00 | 0.00 | - | 10 | 10 | 29.35% |
| NDXP240614P16075000 | 2024-05-15 1:15PM EDT | 2024-06-14 | 11.85 | 10.30 | 12.00 | -7.70 | -39.39% | 1 | 1 | 25.47% |
| NDX240621P16075000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 244.32 | 14.30 | 15.80 | 0.00 | - | 1 | 6 | 24.08% |
| NDX240719P16075000 | 2024-05-14 3:50PM EDT | 2024-07-19 | 45.60 | 32.30 | 34.50 | 0.00 | - | 3 | 5 | 21.16% |
| NDX240816P16075000 | 2024-05-10 10:33AM EDT | 2024-08-16 | 97.80 | 59.00 | 62.10 | 0.00 | - | 3 | 4 | 20.22% |
© 2024 Yahoo. All rights reserved.